시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,600	1,550	- 3.22%	105,643	4,918
14:19	46,300	1,850	- 3.84%	104,274	4,855
14:18	46,300	1,850	- 3.84%	104,265	4,854
14:17	46,250	1,900	- 3.95%	104,171	4,850
14:16	46,300	1,850	- 3.84%	104,074	4,846
14:15	46,350	1,800	- 3.74%	104,056	4,845
14:14	46,150	2,000	- 4.15%	103,679	4,827
14:13	46,050	2,100	- 4.36%	103,654	4,826
14:12	46,150	2,000	- 4.15%	103,470	4,818
14:11	46,150	2,000	- 4.15%	103,401	4,815