시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,650	1,500	- 3.12%	107,273	4,994
14:29	46,600	1,550	- 3.22%	107,175	4,990
14:28	46,600	1,550	- 3.22%	106,863	4,975
14:27	46,500	1,650	- 3.43%	106,783	4,972
14:26	46,650	1,500	- 3.12%	106,679	4,967
14:25	46,700	1,450	- 3.01%	106,521	4,959
14:24	46,600	1,550	- 3.22%	106,199	4,944
14:23	46,650	1,500	- 3.12%	106,099	4,940
14:22	46,600	1,550	- 3.22%	105,973	4,934
14:21	46,500	1,650	- 3.43%	105,871	4,929