시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,500	1,650	- 3.43%	108,705	5,061
14:39	46,500	1,650	- 3.43%	108,392	5,047
14:38	46,550	1,600	- 3.32%	108,357	5,045
14:37	46,550	1,600	- 3.32%	108,305	5,043
14:36	46,550	1,600	- 3.32%	108,206	5,038
14:35	46,750	1,400	- 2.91%	108,130	5,034
14:34	46,700	1,450	- 3.01%	107,828	5,020
14:33	46,650	1,500	- 3.12%	107,810	5,019
14:32	46,550	1,600	- 3.32%	107,715	5,015
14:31	46,550	1,600	- 3.32%	107,603	5,010