시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,450	1,700	- 3.53%	110,797	5,158
14:49	46,300	1,850	- 3.84%	110,428	5,141
14:48	46,300	1,850	- 3.84%	110,342	5,137
14:47	46,450	1,700	- 3.53%	110,138	5,128
14:46	46,500	1,650	- 3.43%	110,004	5,122
14:45	46,500	1,650	- 3.43%	109,938	5,118
14:44	46,650	1,500	- 3.12%	109,290	5,088
14:43	46,550	1,600	- 3.32%	109,156	5,082
14:42	46,550	1,600	- 3.32%	109,067	5,078
14:41	46,650	1,500	- 3.12%	108,875	5,069