시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,750	1,400	- 2.91%	12,916	605
09:09	46,400	1,750	- 3.63%	10,863	510
09:08	46,650	1,500	- 3.12%	7,030	331
09:07	47,000	1,150	- 2.39%	6,331	299
09:06	47,450	700	- 1.45%	5,154	243
09:05	47,450	700	- 1.45%	4,798	226
09:04	46,850	1,300	- 2.70%	2,729	128
09:03	47,100	1,050	- 2.18%	2,292	108
09:02	47,050	1,100	- 2.29%	2,027	95
09:01	47,050	1,100	- 2.29%	1,083	51