시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,400	750	- 1.56%	22,063	1,036
09:19	47,200	950	- 1.97%	21,367	1,003
09:18	46,900	1,250	- 2.60%	18,731	879
09:17	46,700	1,450	- 3.01%	17,878	839
09:16	46,700	1,450	- 3.01%	17,276	811
09:15	46,900	1,250	- 2.60%	16,718	785
09:14	47,150	1,000	- 2.08%	15,188	713
09:13	47,200	950	- 1.97%	14,620	686
09:12	47,250	900	- 1.87%	14,039	658
09:11	47,250	900	- 1.87%	13,516	634