시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,100	1,050	- 2.18%	34,456	1,620
09:29	47,100	1,050	- 2.18%	33,147	1,559
09:28	47,400	750	- 1.56%	32,686	1,537
09:27	47,050	1,100	- 2.29%	32,161	1,512
09:26	47,450	700	- 1.45%	28,933	1,360
09:25	47,150	1,000	- 2.08%	25,256	1,187
09:24	47,200	950	- 1.97%	24,852	1,168
09:23	47,150	1,000	- 2.08%	24,269	1,140
09:22	47,450	700	- 1.45%	23,741	1,115
09:21	47,450	700	- 1.45%	22,843	1,073