| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 46,700 | 1,450 | - 3.01% | 39,268 | 1,846 |
| 09:39 | 46,650 | 1,500 | - 3.12% | 38,179 | 1,795 |
| 09:38 | 46,700 | 1,450 | - 3.01% | 38,104 | 1,792 |
| 09:37 | 46,850 | 1,300 | - 2.70% | 38,043 | 1,789 |
| 09:36 | 47,050 | 1,100 | - 2.29% | 37,609 | 1,769 |
| 09:35 | 47,150 | 1,000 | - 2.08% | 37,557 | 1,766 |
| 09:34 | 46,950 | 1,200 | - 2.49% | 36,162 | 1,701 |
| 09:33 | 46,950 | 1,200 | - 2.49% | 35,720 | 1,680 |
| 09:32 | 47,100 | 1,050 | - 2.18% | 35,642 | 1,676 |
| 09:31 | 47,250 | 900 | - 1.87% | 34,869 | 1,640 |