시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,550	1,600	- 3.32%	49,453	2,321
09:49	46,450	1,700	- 3.53%	49,035	2,301
09:48	46,500	1,650	- 3.43%	48,663	2,284
09:47	46,500	1,650	- 3.43%	46,833	2,199
09:46	46,500	1,650	- 3.43%	43,431	2,041
09:45	46,650	1,500	- 3.12%	42,497	1,997
09:44	46,950	1,200	- 2.49%	41,733	1,961
09:43	46,650	1,500	- 3.12%	40,715	1,914
09:42	46,650	1,500	- 3.12%	40,405	1,899
09:41	46,900	1,250	- 2.60%	39,748	1,869