시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,850	2,300	- 4.78%	55,073	2,580
09:59	45,800	2,350	- 4.88%	53,970	2,529
09:58	45,900	2,250	- 4.67%	52,973	2,483
09:57	46,150	2,000	- 4.15%	51,949	2,436
09:56	46,100	2,050	- 4.26%	51,622	2,421
09:55	46,200	1,950	- 4.05%	51,380	2,410
09:54	46,150	2,000	- 4.15%	51,110	2,398
09:53	46,250	1,900	- 3.95%	50,485	2,369
09:52	46,300	1,850	- 3.84%	50,155	2,353
09:51	46,500	1,650	- 3.43%	49,937	2,343