시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,150	2,000	- 4.15%	59,746	2,794
10:09	45,950	2,200	- 4.57%	59,158	2,767
10:08	46,000	2,150	- 4.47%	58,729	2,748
10:07	46,050	2,100	- 4.36%	58,024	2,715
10:06	46,000	2,150	- 4.47%	57,875	2,708
10:05	46,050	2,100	- 4.36%	57,362	2,685
10:04	46,200	1,950	- 4.05%	57,008	2,668
10:03	46,050	2,100	- 4.36%	56,929	2,665
10:02	46,000	2,150	- 4.47%	56,751	2,657
10:01	45,850	2,300	- 4.78%	55,733	2,610