시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,150	2,000	- 4.15%	62,370	2,915
10:19	46,000	2,150	- 4.47%	62,109	2,903
10:18	46,050	2,100	- 4.36%	62,070	2,902
10:17	46,150	2,000	- 4.15%	62,001	2,898
10:16	46,150	2,000	- 4.15%	61,991	2,898
10:15	46,250	1,900	- 3.95%	61,929	2,895
10:14	46,150	2,000	- 4.15%	61,594	2,880
10:13	46,000	2,150	- 4.47%	61,083	2,856
10:12	46,150	2,000	- 4.15%	60,806	2,843
10:11	46,000	2,150	- 4.47%	60,060	2,809