시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,550	1,600	- 3.32%	65,109	3,042
10:29	46,050	2,100	- 4.36%	64,640	3,020
10:28	46,100	2,050	- 4.26%	64,351	3,007
10:27	46,100	2,050	- 4.26%	64,146	2,998
10:26	46,100	2,050	- 4.26%	63,913	2,987
10:25	46,300	1,850	- 3.84%	63,767	2,980
10:24	46,050	2,100	- 4.36%	63,299	2,958
10:23	46,050	2,100	- 4.36%	63,191	2,953
10:22	46,050	2,100	- 4.36%	63,089	2,949
10:21	46,050	2,100	- 4.36%	63,025	2,946