시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,350	1,800	- 3.74%	113,129	5,266
14:59	46,200	1,950	- 4.05%	112,665	5,245
14:58	46,250	1,900	- 3.95%	112,607	5,242
14:57	46,200	1,950	- 4.05%	112,551	5,240
14:56	46,450	1,700	- 3.53%	112,109	5,219
14:55	46,450	1,700	- 3.53%	111,766	5,203
14:54	46,250	1,900	- 3.95%	111,573	5,194
14:53	46,250	1,900	- 3.95%	111,477	5,190
14:52	46,300	1,850	- 3.84%	111,207	5,177
14:51	46,300	1,850	- 3.84%	111,088	5,172