시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,400	1,750	- 3.63%	66,617	3,112
10:39	46,350	1,800	- 3.74%	66,291	3,097
10:38	46,350	1,800	- 3.74%	66,222	3,094
10:37	46,450	1,700	- 3.53%	66,112	3,089
10:36	46,450	1,700	- 3.53%	65,978	3,082
10:35	46,600	1,550	- 3.22%	65,921	3,080
10:34	46,450	1,700	- 3.53%	65,481	3,059
10:33	46,450	1,700	- 3.53%	65,430	3,057
10:32	46,550	1,600	- 3.32%	65,411	3,056
10:31	46,400	1,750	- 3.63%	65,256	3,049