시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,250	1,900	- 3.95%	68,427	3,196
10:49	46,300	1,850	- 3.84%	68,059	3,179
10:48	46,300	1,850	- 3.84%	68,004	3,176
10:47	46,350	1,800	- 3.74%	67,932	3,173
10:46	46,400	1,750	- 3.63%	67,910	3,172
10:45	46,400	1,750	- 3.63%	67,846	3,169
10:44	46,450	1,700	- 3.53%	67,315	3,144
10:43	46,350	1,800	- 3.74%	67,067	3,133
10:42	46,450	1,700	- 3.53%	67,054	3,132
10:41	46,400	1,750	- 3.63%	66,935	3,127