시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,300	1,850	- 3.84%	70,857	3,308
10:59	46,350	1,800	- 3.74%	70,286	3,282
10:58	46,150	2,000	- 4.15%	70,246	3,280
10:57	46,100	2,050	- 4.26%	70,155	3,276
10:56	46,400	1,750	- 3.63%	70,103	3,273
10:55	46,450	1,700	- 3.53%	70,030	3,270
10:54	46,100	2,050	- 4.26%	69,721	3,256
10:53	46,150	2,000	- 4.15%	69,136	3,229
10:52	46,150	2,000	- 4.15%	69,027	3,224
10:51	46,300	1,850	- 3.84%	68,444	3,197