시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,400	1,750	- 3.63%	72,381	3,379
11:09	46,050	2,100	- 4.36%	72,039	3,363
11:08	46,050	2,100	- 4.36%	71,994	3,361
11:07	46,100	2,050	- 4.26%	71,880	3,356
11:06	46,150	2,000	- 4.15%	71,839	3,354
11:05	46,350	1,800	- 3.74%	71,575	3,342
11:04	46,200	1,950	- 4.05%	71,126	3,321
11:03	46,150	2,000	- 4.15%	71,100	3,320
11:02	46,150	2,000	- 4.15%	71,058	3,318
11:01	46,250	1,900	- 3.95%	70,997	3,315