시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,600	1,550	- 3.22%	74,148	3,461
11:19	46,350	1,800	- 3.74%	73,651	3,438
11:18	46,250	1,900	- 3.95%	73,350	3,424
11:17	46,150	2,000	- 4.15%	73,254	3,419
11:16	46,050	2,100	- 4.36%	73,213	3,417
11:15	46,450	1,700	- 3.53%	73,160	3,415
11:14	46,000	2,150	- 4.47%	72,795	3,398
11:13	46,100	2,050	- 4.26%	72,778	3,397
11:12	46,150	2,000	- 4.15%	72,642	3,391
11:11	46,150	2,000	- 4.15%	72,618	3,390