시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,350	1,800	- 3.74%	75,773	3,536
11:29	46,200	1,950	- 4.05%	75,287	3,513
11:28	46,350	1,800	- 3.74%	75,254	3,512
11:27	46,250	1,900	- 3.95%	75,110	3,505
11:26	46,250	1,900	- 3.95%	75,073	3,503
11:25	46,150	2,000	- 4.15%	75,022	3,501
11:24	46,150	2,000	- 4.15%	74,364	3,471
11:23	46,250	1,900	- 3.95%	74,325	3,469
11:22	46,200	1,950	- 4.05%	74,231	3,465
11:21	46,300	1,850	- 3.84%	74,202	3,463