시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,750	1,400	- 2.91%	77,364	3,610
11:39	46,400	1,750	- 3.63%	76,779	3,583
11:38	46,350	1,800	- 3.74%	76,716	3,580
11:37	46,550	1,600	- 3.32%	76,678	3,578
11:36	46,650	1,500	- 3.12%	76,666	3,577
11:35	46,500	1,650	- 3.43%	76,411	3,566
11:34	46,250	1,900	- 3.95%	76,180	3,555
11:33	46,250	1,900	- 3.95%	76,165	3,554
11:32	46,200	1,950	- 4.05%	76,075	3,550
11:31	46,400	1,750	- 3.63%	75,829	3,539