시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,650	1,500	- 3.12%	79,353	3,703
11:49	46,350	1,800	- 3.74%	78,957	3,684
11:48	46,450	1,700	- 3.53%	78,829	3,678
11:47	46,550	1,600	- 3.32%	78,497	3,663
11:46	46,750	1,400	- 2.91%	78,470	3,661
11:45	46,750	1,400	- 2.91%	78,469	3,661
11:44	46,600	1,550	- 3.22%	78,152	3,647
11:43	46,550	1,600	- 3.32%	77,919	3,636
11:42	46,700	1,450	- 3.01%	77,484	3,615
11:41	46,450	1,700	- 3.53%	77,449	3,614