시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,900	1,250	- 2.60%	80,597	3,761
11:59	46,450	1,700	- 3.53%	80,244	3,744
11:58	46,750	1,400	- 2.91%	80,214	3,743
11:57	46,700	1,450	- 3.01%	80,154	3,740
11:56	46,550	1,600	- 3.32%	80,115	3,738
11:55	46,800	1,350	- 2.80%	80,100	3,737
11:54	46,300	1,850	- 3.84%	79,737	3,720
11:53	46,350	1,800	- 3.74%	79,721	3,720
11:52	46,400	1,750	- 3.63%	79,626	3,715
11:51	46,500	1,650	- 3.43%	79,575	3,713