시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,500	1,650	- 3.43%	82,411	3,845
12:09	46,500	1,650	- 3.43%	81,988	3,825
12:08	46,500	1,650	- 3.43%	81,925	3,822
12:07	46,550	1,600	- 3.32%	81,816	3,817
12:06	46,550	1,600	- 3.32%	81,800	3,817
12:05	46,650	1,500	- 3.12%	81,780	3,816
12:04	46,600	1,550	- 3.22%	81,308	3,794
12:03	46,550	1,600	- 3.32%	81,228	3,790
12:02	46,550	1,600	- 3.32%	81,116	3,785
12:01	46,550	1,600	- 3.32%	81,038	3,781