시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,050	2,100	- 4.36%	115,491	5,375
15:09	46,050	2,100	- 4.36%	115,391	5,371
15:08	46,000	2,150	- 4.47%	115,235	5,363
15:07	46,050	2,100	- 4.36%	115,097	5,357
15:06	46,000	2,150	- 4.47%	115,047	5,355
15:05	46,300	1,850	- 3.84%	114,830	5,345
15:04	46,000	2,150	- 4.47%	114,353	5,323
15:03	46,100	2,050	- 4.26%	113,710	5,293
15:02	46,050	2,100	- 4.36%	113,595	5,288
15:01	46,100	2,050	- 4.26%	113,291	5,274