시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,450	1,700	- 3.53%	84,291	3,932
12:19	46,300	1,850	- 3.84%	83,520	3,897
12:18	46,350	1,800	- 3.74%	83,418	3,892
12:17	46,450	1,700	- 3.53%	83,346	3,889
12:16	46,350	1,800	- 3.74%	83,271	3,885
12:15	46,700	1,450	- 3.01%	83,202	3,882
12:14	46,350	1,800	- 3.74%	82,656	3,856
12:13	46,350	1,800	- 3.74%	82,611	3,854
12:12	46,450	1,700	- 3.53%	82,546	3,851
12:11	46,500	1,650	- 3.43%	82,464	3,848