시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,350	1,800	- 3.74%	86,028	4,013
12:29	46,200	1,950	- 4.05%	85,722	3,999
12:28	46,350	1,800	- 3.74%	85,672	3,997
12:27	46,250	1,900	- 3.95%	85,513	3,989
12:26	46,300	1,850	- 3.84%	85,482	3,988
12:25	46,600	1,550	- 3.22%	85,369	3,983
12:24	46,350	1,800	- 3.74%	84,888	3,960
12:23	46,450	1,700	- 3.53%	84,687	3,951
12:22	46,400	1,750	- 3.63%	84,491	3,942
12:21	46,500	1,650	- 3.43%	84,417	3,938