시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,700	1,450	- 3.01%	87,546	4,083
12:39	46,150	2,000	- 4.15%	87,084	4,062
12:38	46,150	2,000	- 4.15%	87,057	4,061
12:37	46,150	2,000	- 4.15%	87,028	4,059
12:36	46,100	2,050	- 4.26%	86,866	4,052
12:35	46,250	1,900	- 3.95%	86,726	4,045
12:34	46,050	2,100	- 4.36%	86,444	4,032
12:33	46,100	2,050	- 4.26%	86,300	4,026
12:32	46,250	1,900	- 3.95%	86,132	4,018
12:31	46,350	1,800	- 3.74%	86,105	4,017