시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,400	1,750	- 3.63%	90,231	4,207
12:49	46,100	2,050	- 4.26%	89,066	4,153
12:48	46,100	2,050	- 4.26%	88,789	4,141
12:47	46,200	1,950	- 4.05%	88,629	4,133
12:46	46,200	1,950	- 4.05%	88,513	4,128
12:45	46,300	1,850	- 3.84%	88,480	4,126
12:44	46,050	2,100	- 4.36%	87,973	4,103
12:43	46,100	2,050	- 4.26%	87,837	4,097
12:42	46,100	2,050	- 4.26%	87,827	4,096
12:41	46,050	2,100	- 4.36%	87,792	4,095