시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,300	1,850	- 3.84%	92,151	4,296
12:59	46,100	2,050	- 4.26%	91,932	4,286
12:58	46,200	1,950	- 4.05%	91,171	4,250
12:57	46,250	1,900	- 3.95%	91,143	4,249
12:56	46,300	1,850	- 3.84%	91,109	4,248
12:55	46,400	1,750	- 3.63%	91,069	4,246
12:54	46,050	2,100	- 4.36%	90,747	4,231
12:53	46,150	2,000	- 4.15%	90,645	4,226
12:52	46,150	2,000	- 4.15%	90,307	4,211
12:51	46,150	2,000	- 4.15%	90,292	4,210