시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,150	2,000	- 4.15%	93,651	4,365
13:09	46,150	2,000	- 4.15%	93,288	4,348
13:08	46,150	2,000	- 4.15%	93,200	4,344
13:07	46,150	2,000	- 4.15%	93,182	4,343
13:06	46,350	1,800	- 3.74%	93,111	4,340
13:05	46,400	1,750	- 3.63%	93,025	4,336
13:04	46,050	2,100	- 4.36%	92,500	4,312
13:03	46,100	2,050	- 4.26%	92,460	4,310
13:02	46,000	2,150	- 4.47%	92,454	4,310
13:01	46,150	2,000	- 4.15%	92,266	4,301