시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,300	1,850	- 3.84%	94,996	4,427
13:19	46,100	2,050	- 4.26%	94,769	4,417
13:18	46,150	2,000	- 4.15%	94,741	4,415
13:17	46,150	2,000	- 4.15%	94,677	4,412
13:16	46,300	1,850	- 3.84%	94,567	4,407
13:15	46,450	1,700	- 3.53%	94,434	4,401
13:14	46,150	2,000	- 4.15%	94,129	4,387
13:13	46,300	1,850	- 3.84%	94,029	4,382
13:12	46,350	1,800	- 3.74%	93,995	4,381
13:11	46,150	2,000	- 4.15%	93,680	4,366