시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,400	1,750	- 3.63%	97,040	4,521
13:29	46,200	1,950	- 4.05%	96,539	4,498
13:28	46,350	1,800	- 3.74%	96,520	4,497
13:27	46,050	2,100	- 4.36%	96,352	4,490
13:26	46,100	2,050	- 4.26%	96,320	4,488
13:25	46,250	1,900	- 3.95%	96,284	4,487
13:24	46,000	2,150	- 4.47%	95,880	4,468
13:23	46,050	2,100	- 4.36%	95,208	4,437
13:22	46,100	2,050	- 4.26%	95,173	4,435
13:21	46,200	1,950	- 4.05%	95,093	4,432