시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,000	2,150	- 4.47%	98,781	4,602
13:39	46,100	2,050	- 4.26%	98,392	4,584
13:38	46,000	2,150	- 4.47%	98,281	4,579
13:37	46,100	2,050	- 4.26%	98,099	4,570
13:36	46,050	2,100	- 4.36%	97,995	4,566
13:35	46,350	1,800	- 3.74%	97,774	4,555
13:34	46,050	2,100	- 4.36%	97,427	4,539
13:33	46,100	2,050	- 4.26%	97,305	4,534
13:32	46,250	1,900	- 3.95%	97,255	4,531
13:31	46,100	2,050	- 4.26%	97,156	4,527