시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,300	1,850	- 3.84%	100,096	4,662
13:49	46,100	2,050	- 4.26%	99,741	4,646
13:48	46,100	2,050	- 4.26%	99,701	4,644
13:47	46,200	1,950	- 4.05%	99,691	4,644
13:46	46,200	1,950	- 4.05%	99,601	4,640
13:45	46,150	2,000	- 4.15%	99,489	4,634
13:44	45,950	2,200	- 4.57%	99,135	4,618
13:43	45,950	2,200	- 4.57%	99,079	4,615
13:42	46,000	2,150	- 4.47%	98,892	4,607
13:41	45,950	2,200	- 4.57%	98,864	4,606