시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,050	2,100	- 4.36%	119,169	5,545
15:19	46,000	2,150	- 4.47%	117,028	5,446
15:18	46,000	2,150	- 4.47%	116,906	5,440
15:17	46,150	2,000	- 4.15%	116,803	5,436
15:16	46,000	2,150	- 4.47%	116,427	5,418
15:15	46,150	2,000	- 4.15%	116,151	5,406
15:14	46,000	2,150	- 4.47%	116,083	5,402
15:13	46,000	2,150	- 4.47%	115,821	5,390
15:12	46,000	2,150	- 4.47%	115,762	5,388
15:11	46,000	2,150	- 4.47%	115,642	5,382