시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,675	65	- 1.37%	75,322	353
12:32	4,675	65	- 1.37%	75,263	352
12:30	4,670	70	- 1.48%	75,172	352
12:29	4,670	70	- 1.48%	74,860	350
12:24	4,670	70	- 1.48%	74,841	350
12:22	4,690	50	- 1.06%	74,461	349
12:21	4,690	50	- 1.06%	74,458	349
12:20	4,690	50	- 1.06%	74,258	348
12:19	4,680	60	- 1.27%	72,220	338
12:16	4,700	40	- 0.84%	68,361	320