시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,665	75	- 1.58%	82,089	384
12:45	4,665	75	- 1.58%	82,088	384
12:44	4,665	75	- 1.58%	82,086	384
12:43	4,665	75	- 1.58%	82,085	384
12:42	4,665	75	- 1.58%	82,083	384
12:41	4,660	80	- 1.69%	82,076	384
12:40	4,690	50	- 1.06%	77,576	363
12:36	4,690	50	- 1.06%	76,255	357
12:35	4,675	65	- 1.37%	76,252	357
12:34	4,675	65	- 1.37%	75,323	353