시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,660	80	- 1.69%	88,348	414
13:07	4,690	50	- 1.06%	83,348	390
13:06	4,705	35	- 0.74%	82,822	388
12:58	4,705	35	- 0.74%	82,722	387
12:55	4,705	35	- 0.74%	82,720	387
12:54	4,705	35	- 0.74%	82,688	387
12:53	4,705	35	- 0.74%	82,598	387
12:51	4,665	75	- 1.58%	82,095	384
12:49	4,665	75	- 1.58%	82,093	384
12:47	4,665	75	- 1.58%	82,090	384