시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,685	55	- 1.16%	88,537	414
13:27	4,680	60	- 1.27%	88,498	414
13:22	4,690	50	- 1.06%	88,489	414
13:21	4,690	50	- 1.06%	88,485	414
13:20	4,690	50	- 1.06%	88,385	414
13:19	4,665	75	- 1.58%	88,382	414
13:18	4,665	75	- 1.58%	88,380	414
13:16	4,665	75	- 1.58%	88,377	414
13:15	4,665	75	- 1.58%	88,376	414
13:14	4,665	75	- 1.58%	88,350	414