시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,715	25	- 0.53%	92,846	435
13:46	4,715	25	- 0.53%	92,844	435
13:43	4,715	25	- 0.53%	91,944	430
13:42	4,710	30	- 0.63%	90,944	426
13:41	4,710	30	- 0.63%	90,844	425
13:40	4,715	25	- 0.53%	90,842	425
13:38	4,715	25	- 0.53%	90,642	424
13:37	4,695	45	- 0.95%	90,034	421
13:36	4,685	55	- 1.16%	88,540	414
13:35	4,685	55	- 1.16%	88,538	414