시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,720	20	- 0.42%	95,658	448
14:09	4,715	25	- 0.53%	95,657	448
14:08	4,720	20	- 0.42%	95,656	448
14:07	4,715	25	- 0.53%	95,655	448
14:06	4,700	40	- 0.84%	94,271	441
14:05	4,705	35	- 0.74%	93,513	438
14:04	4,710	30	- 0.63%	92,967	435
14:03	4,715	25	- 0.53%	92,855	435
14:01	4,715	25	- 0.53%	92,849	435
13:56	4,715	25	- 0.53%	92,847	435