시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,750	10	+ 0.21%	101,201	474
14:34	4,755	15	+ 0.32%	100,800	472
14:32	4,755	15	+ 0.32%	100,790	472
14:31	4,745	5	+ 0.11%	100,787	472
14:27	4,740	0	0.00%	99,095	464
14:24	4,740	0	0.00%	99,075	464
14:18	4,730	10	- 0.21%	97,643	457
14:17	4,730	10	- 0.21%	97,493	457
14:16	4,730	10	- 0.21%	97,443	456
14:12	4,720	20	- 0.42%	97,411	456