시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,720	20	- 0.42%	9,941	47
09:12	4,715	25	- 0.53%	8,940	42
09:11	4,710	30	- 0.63%	7,934	37
09:09	4,710	30	- 0.63%	6,894	32
09:08	4,715	25	- 0.53%	5,624	26
09:07	4,735	5	- 0.11%	4,624	22
09:06	4,740	0	0.00%	4,424	21
09:05	4,735	5	- 0.11%	4,304	20
09:04	4,730	10	- 0.21%	4,178	20
09:03	4,730	10	- 0.21%	4,164	20