시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,745	5	+ 0.11%	123,600	580
15:01	4,745	5	+ 0.11%	123,500	579
14:50	4,745	5	+ 0.11%	123,203	578
14:48	4,750	10	+ 0.21%	123,103	578
14:47	4,750	10	+ 0.21%	123,102	578
14:43	4,740	0	0.00%	123,099	577
14:42	4,700	40	- 0.84%	122,201	573
14:41	4,730	10	- 0.21%	115,492	542
14:40	4,730	10	- 0.21%	106,609	500
14:39	4,740	0	0.00%	103,918	487