시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,720	20	- 0.42%	16,647	78
09:27	4,680	60	- 1.27%	15,751	74
09:23	4,670	70	- 1.48%	15,552	73
09:22	4,700	40	- 0.84%	15,141	71
09:21	4,700	40	- 0.84%	15,091	71
09:20	4,700	40	- 0.84%	15,088	71
09:19	4,700	40	- 0.84%	12,543	59
09:16	4,710	30	- 0.63%	11,956	56
09:15	4,725	15	- 0.32%	10,020	47
09:14	4,725	15	- 0.32%	9,942	47