시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,720	20	- 0.42%	18,447	87
09:38	4,725	15	- 0.32%	18,443	87
09:37	4,725	15	- 0.32%	18,434	87
09:36	4,725	15	- 0.32%	18,401	86
09:35	4,725	15	- 0.32%	18,349	86
09:33	4,720	20	- 0.42%	18,318	86
09:32	4,720	20	- 0.42%	18,311	86
09:31	4,720	20	- 0.42%	18,071	85
09:30	4,700	40	- 0.84%	18,052	85
09:29	4,720	20	- 0.42%	16,996	80