시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,700	40	- 0.84%	23,887	112
09:52	4,720	20	- 0.42%	22,700	107
09:51	4,720	20	- 0.42%	22,699	107
09:50	4,720	20	- 0.42%	22,616	106
09:48	4,700	40	- 0.84%	22,615	106
09:47	4,700	40	- 0.84%	21,477	101
09:45	4,710	30	- 0.63%	20,615	97
09:42	4,710	30	- 0.63%	20,515	96
09:41	4,692	48	- 1.01%	19,904	94
09:40	4,715	25	- 0.53%	18,463	87