시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,720	20	- 0.42%	48,719	228
10:05	4,725	15	- 0.32%	48,619	228
10:04	4,690	50	- 1.06%	48,349	226
10:03	4,700	40	- 0.84%	47,199	221
10:02	4,690	50	- 1.06%	47,196	221
10:01	4,685	55	- 1.16%	46,682	218
10:00	4,685	55	- 1.16%	46,678	218
09:59	4,690	50	- 1.06%	46,553	218
09:57	4,660	80	- 1.69%	27,714	130
09:55	4,655	85	- 1.79%	27,514	129