시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,690	50	- 1.06%	53,776	252
10:23	4,700	40	- 0.84%	53,753	252
10:21	4,700	40	- 0.84%	52,318	245
10:18	4,695	45	- 0.95%	52,312	245
10:17	4,695	45	- 0.95%	51,334	240
10:16	4,720	20	- 0.42%	50,343	236
10:15	4,720	20	- 0.42%	50,204	235
10:14	4,700	40	- 0.84%	50,054	234
10:13	4,720	20	- 0.42%	49,024	229
10:07	4,700	40	- 0.84%	49,021	229